시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,410	170	- 2.24%	53,310	396
13:05	7,410	170	- 2.24%	52,896	393
13:04	7,410	170	- 2.24%	52,796	393
13:03	7,390	190	- 2.51%	52,603	391
13:01	7,390	190	- 2.51%	52,591	391
13:00	7,390	190	- 2.51%	52,559	391
12:57	7,380	200	- 2.64%	52,556	391
12:56	7,380	200	- 2.64%	52,456	390
12:55	7,400	180	- 2.38%	52,387	390
12:54	7,400	180	- 2.38%	52,021	387