시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,370	210	- 2.77%	55,360	412
13:19	7,370	210	- 2.77%	55,318	411
13:18	7,400	180	- 2.38%	54,268	403
13:16	7,400	180	- 2.38%	54,263	403
13:15	7,400	180	- 2.38%	53,984	401
13:14	7,410	170	- 2.24%	53,983	401
13:12	7,400	180	- 2.38%	53,802	400
13:10	7,410	170	- 2.24%	53,671	399
13:08	7,400	180	- 2.38%	53,670	399
13:07	7,400	180	- 2.38%	53,467	398