시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,390	190	- 2.51%	55,757	414
13:30	7,380	200	- 2.64%	55,754	414
13:29	7,390	190	- 2.51%	55,741	414
13:28	7,360	220	- 2.90%	55,740	414
13:27	7,360	220	- 2.90%	55,690	414
13:26	7,360	220	- 2.90%	55,686	414
13:25	7,400	180	- 2.38%	55,552	413
13:24	7,400	180	- 2.38%	55,546	413
13:23	7,390	190	- 2.51%	55,362	412
13:22	7,400	180	- 2.38%	55,361	412