시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,350	230	- 3.03%	74,033	549
15:19	7,360	220	- 2.90%	72,870	540
15:18	7,360	220	- 2.90%	72,869	540
15:17	7,360	220	- 2.90%	72,769	540
15:16	7,360	220	- 2.90%	71,971	534
15:15	7,370	210	- 2.77%	71,962	534
15:14	7,370	210	- 2.77%	71,959	534
15:13	7,370	210	- 2.77%	71,416	530
15:12	7,370	210	- 2.77%	71,407	530
15:11	7,360	220	- 2.90%	70,930	526