시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,000	130	+ 4.53%	926,494	2,804
13:57	2,990	120	+ 4.18%	925,600	2,802
13:56	3,015	145	+ 5.05%	922,633	2,793
13:55	3,030	160	+ 5.58%	900,984	2,728
13:54	3,030	160	+ 5.58%	898,340	2,720
13:53	3,035	165	+ 5.75%	897,027	2,716
13:52	3,035	165	+ 5.75%	895,722	2,712
13:51	3,040	170	+ 5.92%	893,423	2,705
13:50	3,065	195	+ 6.79%	890,790	2,697
13:49	3,050	180	+ 6.27%	888,462	2,690