시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,010	140	+ 4.88%	933,895	2,827
14:08	3,030	160	+ 5.58%	933,314	2,825
14:07	3,035	165	+ 5.75%	933,089	2,824
14:06	3,040	170	+ 5.92%	932,639	2,823
14:04	3,035	165	+ 5.75%	931,263	2,819
14:03	3,035	165	+ 5.75%	930,753	2,817
14:02	3,035	165	+ 5.75%	930,053	2,815
14:01	3,030	160	+ 5.58%	929,048	2,812
14:00	3,015	145	+ 5.05%	928,670	2,811
13:59	3,005	135	+ 4.70%	926,661	2,805