시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,060	190	+ 6.62%	945,879	2,863
14:18	3,060	190	+ 6.62%	945,658	2,862
14:17	3,060	190	+ 6.62%	944,639	2,859
14:16	3,050	180	+ 6.27%	942,826	2,854
14:15	3,050	180	+ 6.27%	942,697	2,853
14:14	3,040	170	+ 5.92%	938,952	2,842
14:13	3,040	170	+ 5.92%	937,663	2,838
14:12	3,040	170	+ 5.92%	936,062	2,833
14:11	3,040	170	+ 5.92%	935,615	2,832
14:10	3,035	165	+ 5.75%	934,779	2,829