시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,040	170	+ 5.92%	947,590	2,868
14:29	3,045	175	+ 6.10%	947,329	2,868
14:28	3,040	170	+ 5.92%	947,222	2,867
14:27	3,045	175	+ 6.10%	947,205	2,867
14:26	3,050	180	+ 6.27%	947,146	2,867
14:25	3,040	170	+ 5.92%	947,125	2,867
14:24	3,040	170	+ 5.92%	947,055	2,867
14:23	3,040	170	+ 5.92%	946,462	2,865
14:22	3,040	170	+ 5.92%	946,156	2,864
14:20	3,055	185	+ 6.45%	945,965	2,863