시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,070	200	+ 6.97%	960,786	2,909
14:39	3,060	190	+ 6.62%	960,727	2,908
14:38	3,060	190	+ 6.62%	958,785	2,903
14:37	3,060	190	+ 6.62%	957,774	2,899
14:36	3,055	185	+ 6.45%	952,362	2,883
14:35	3,055	185	+ 6.45%	949,843	2,875
14:34	3,050	180	+ 6.27%	949,833	2,875
14:33	3,050	180	+ 6.27%	949,804	2,875
14:32	3,050	180	+ 6.27%	948,058	2,870
14:31	3,050	180	+ 6.27%	948,029	2,870