시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,050	180	+ 6.27%	981,528	2,972
14:49	3,040	170	+ 5.92%	979,153	2,965
14:48	3,040	170	+ 5.92%	978,950	2,964
14:47	3,040	170	+ 5.92%	978,350	2,962
14:46	3,045	175	+ 6.10%	978,010	2,961
14:45	3,050	180	+ 6.27%	975,093	2,952
14:44	3,055	185	+ 6.45%	961,564	2,911
14:43	3,055	185	+ 6.45%	961,332	2,910
14:42	3,050	180	+ 6.27%	961,312	2,910
14:41	3,055	185	+ 6.45%	961,127	2,910