시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,930	60	+ 2.09%	50,192	146
09:12	2,945	75	+ 2.61%	46,877	136
09:11	2,920	50	+ 1.74%	36,519	106
09:10	2,905	35	+ 1.22%	34,945	101
09:09	2,870	0	0.00%	27,871	81
09:08	2,885	15	+ 0.52%	26,738	78
09:07	2,905	35	+ 1.22%	26,691	78
09:06	2,905	35	+ 1.22%	26,536	77
09:05	2,910	40	+ 1.39%	25,178	73
09:04	2,870	0	0.00%	24,666	72