시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,010	140	+ 4.88%	131,785	388
09:22	2,965	95	+ 3.31%	104,794	307
09:21	2,940	70	+ 2.44%	103,489	304
09:20	2,970	100	+ 3.48%	96,105	282
09:19	2,980	110	+ 3.83%	84,472	247
09:18	2,925	55	+ 1.92%	55,903	163
09:17	2,925	55	+ 1.92%	54,300	158
09:16	2,925	55	+ 1.92%	52,645	153
09:15	2,920	50	+ 1.74%	52,196	152
09:14	2,930	60	+ 2.09%	51,168	149