| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 2,990 | 120 | + 4.18% | 242,843 | 723 |
| 09:32 | 2,995 | 125 | + 4.36% | 240,468 | 716 |
| 09:31 | 3,000 | 130 | + 4.53% | 238,546 | 710 |
| 09:30 | 3,000 | 130 | + 4.53% | 234,808 | 699 |
| 09:29 | 3,015 | 145 | + 5.05% | 230,451 | 686 |
| 09:28 | 3,000 | 130 | + 4.53% | 225,969 | 672 |
| 09:27 | 3,030 | 160 | + 5.58% | 221,041 | 657 |
| 09:26 | 3,015 | 145 | + 5.05% | 193,951 | 575 |
| 09:25 | 3,000 | 130 | + 4.53% | 187,285 | 555 |
| 09:24 | 3,020 | 150 | + 5.23% | 151,371 | 447 |