시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,980	110	+ 3.83%	272,319	811
09:42	2,985	115	+ 4.01%	270,827	806
09:41	2,995	125	+ 4.36%	269,128	801
09:40	3,000	130	+ 4.53%	266,089	792
09:39	2,990	120	+ 4.18%	260,025	774
09:38	2,995	125	+ 4.36%	256,811	764
09:37	2,990	120	+ 4.18%	250,588	746
09:36	2,990	120	+ 4.18%	249,524	743
09:35	2,970	100	+ 3.48%	247,780	737
09:34	2,950	80	+ 2.79%	246,701	734