시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,995	125	+ 4.36%	309,159	919
09:52	2,970	100	+ 3.48%	304,279	905
09:51	2,910	40	+ 1.39%	299,494	891
09:50	2,915	45	+ 1.57%	298,759	889
09:49	2,920	50	+ 1.74%	296,117	881
09:48	2,935	65	+ 2.27%	290,125	863
09:47	2,950	80	+ 2.79%	289,524	862
09:46	2,950	80	+ 2.79%	279,054	831
09:45	2,970	100	+ 3.48%	275,552	820
09:44	2,970	100	+ 3.48%	273,479	814