시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,970	100	+ 3.48%	317,013	943
10:02	2,980	110	+ 3.83%	316,518	941
10:01	2,980	110	+ 3.83%	316,178	940
10:00	2,970	100	+ 3.48%	316,035	940
09:59	2,980	110	+ 3.83%	315,890	939
09:58	2,980	110	+ 3.83%	315,770	939
09:57	2,980	110	+ 3.83%	313,418	932
09:56	2,980	110	+ 3.83%	311,507	926
09:55	2,995	125	+ 4.36%	310,993	925
09:54	3,000	130	+ 4.53%	309,559	921