시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,000	130	+ 4.53%	328,486	977
10:12	2,985	115	+ 4.01%	322,032	958
10:11	2,970	100	+ 3.48%	320,013	952
10:10	2,970	100	+ 3.48%	319,984	952
10:09	2,975	105	+ 3.66%	319,398	950
10:08	2,975	105	+ 3.66%	319,380	950
10:07	2,960	90	+ 3.14%	317,625	945
10:06	2,965	95	+ 3.31%	317,329	944
10:05	2,965	95	+ 3.31%	317,212	943
10:04	2,975	105	+ 3.66%	317,100	943