시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,010	140	+ 4.88%	356,895	1,062
10:22	3,010	140	+ 4.88%	355,493	1,058
10:21	3,000	130	+ 4.53%	354,918	1,056
10:20	3,010	140	+ 4.88%	338,324	1,007
10:19	3,010	140	+ 4.88%	337,954	1,005
10:18	3,000	130	+ 4.53%	336,545	1,001
10:17	2,995	125	+ 4.36%	334,169	994
10:16	2,995	125	+ 4.36%	333,381	992
10:15	3,000	130	+ 4.53%	331,684	987
10:14	3,000	130	+ 4.53%	330,236	982