시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,005	135	+ 4.70%	1,005,750	3,045
14:59	3,005	135	+ 4.70%	1,004,327	3,041
14:58	3,025	155	+ 5.40%	1,003,517	3,039
14:57	3,030	160	+ 5.58%	997,792	3,021
14:56	3,045	175	+ 6.10%	984,846	2,982
14:55	3,040	170	+ 5.92%	983,808	2,979
14:54	3,040	170	+ 5.92%	983,545	2,978
14:53	3,045	175	+ 6.10%	983,119	2,977
14:52	3,045	175	+ 6.10%	982,118	2,974
14:51	3,050	180	+ 6.27%	981,533	2,972