시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,055	185	+ 6.45%	413,094	1,233
10:32	3,045	175	+ 6.10%	406,116	1,211
10:31	3,050	180	+ 6.27%	403,581	1,204
10:30	3,035	165	+ 5.75%	390,928	1,165
10:29	3,015	145	+ 5.05%	368,075	1,096
10:28	3,005	135	+ 4.70%	359,308	1,070
10:27	3,005	135	+ 4.70%	358,393	1,067
10:26	3,010	140	+ 4.88%	357,591	1,064
10:25	3,010	140	+ 4.88%	357,350	1,064
10:24	3,000	130	+ 4.53%	357,349	1,064