시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,045	175	+ 6.10%	444,226	1,328
10:42	3,030	160	+ 5.58%	443,951	1,327
10:41	3,050	180	+ 6.27%	441,010	1,318
10:40	3,045	175	+ 6.10%	440,121	1,315
10:39	3,055	185	+ 6.45%	439,637	1,314
10:38	3,040	170	+ 5.92%	437,807	1,308
10:37	3,045	175	+ 6.10%	430,928	1,287
10:36	3,055	185	+ 6.45%	429,425	1,282
10:35	3,055	185	+ 6.45%	427,517	1,277
10:34	3,050	180	+ 6.27%	417,519	1,246