시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,050	180	+ 6.27%	519,640	1,559
10:52	3,045	175	+ 6.10%	519,410	1,558
10:51	3,075	205	+ 7.14%	516,891	1,551
10:50	3,090	220	+ 7.67%	508,653	1,525
10:49	3,085	215	+ 7.49%	494,883	1,483
10:48	3,090	220	+ 7.67%	491,991	1,474
10:47	3,085	215	+ 7.49%	473,704	1,418
10:46	3,065	195	+ 6.79%	463,424	1,386
10:45	3,060	190	+ 6.62%	459,471	1,374
10:44	3,045	175	+ 6.10%	451,464	1,350