시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,015	145	+ 5.05%	545,067	1,636
11:02	3,020	150	+ 5.23%	540,155	1,621
11:01	3,030	160	+ 5.58%	537,920	1,614
11:00	3,020	150	+ 5.23%	537,657	1,613
10:59	2,990	120	+ 4.18%	534,830	1,605
10:58	2,990	120	+ 4.18%	533,937	1,602
10:57	3,005	135	+ 4.70%	529,702	1,589
10:56	3,010	140	+ 4.88%	527,128	1,582
10:55	3,025	155	+ 5.40%	524,393	1,573
10:54	3,030	160	+ 5.58%	522,793	1,569