시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,020	150	+ 5.23%	561,114	1,684
11:12	3,055	185	+ 6.45%	558,631	1,677
11:11	3,070	200	+ 6.97%	557,682	1,674
11:10	3,020	150	+ 5.23%	548,641	1,646
11:09	3,020	150	+ 5.23%	548,061	1,645
11:08	3,015	145	+ 5.05%	547,992	1,644
11:07	3,020	150	+ 5.23%	547,658	1,643
11:06	3,020	150	+ 5.23%	546,852	1,641
11:05	3,020	150	+ 5.23%	545,995	1,638
11:04	3,010	140	+ 4.88%	545,481	1,637