시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,065	195	+ 6.79%	585,091	1,757
11:22	3,040	170	+ 5.92%	571,096	1,714
11:21	3,035	165	+ 5.75%	570,393	1,712
11:20	3,045	175	+ 6.10%	569,738	1,710
11:19	3,040	170	+ 5.92%	569,536	1,710
11:18	3,040	170	+ 5.92%	569,349	1,709
11:17	3,045	175	+ 6.10%	568,751	1,707
11:16	3,050	180	+ 6.27%	568,611	1,707
11:15	3,050	180	+ 6.27%	566,782	1,701
11:14	3,060	190	+ 6.62%	564,647	1,695