시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,080	210	+ 7.32%	705,154	2,128
11:32	3,070	200	+ 6.97%	697,966	2,106
11:31	3,125	255	+ 8.89%	667,440	2,012
11:30	3,085	215	+ 7.49%	616,223	1,853
11:29	3,050	180	+ 6.27%	591,259	1,776
11:28	3,040	170	+ 5.92%	589,618	1,771
11:27	3,040	170	+ 5.92%	588,975	1,769
11:26	3,060	190	+ 6.62%	588,853	1,769
11:25	3,065	195	+ 6.79%	586,138	1,761
11:24	3,070	200	+ 6.97%	585,138	1,758