시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,095	225	+ 7.84%	728,904	2,201
11:42	3,095	225	+ 7.84%	726,696	2,194
11:41	3,095	225	+ 7.84%	723,253	2,184
11:40	3,100	230	+ 8.01%	722,565	2,182
11:39	3,090	220	+ 7.67%	721,221	2,177
11:38	3,090	220	+ 7.67%	719,145	2,171
11:37	3,100	230	+ 8.01%	716,312	2,162
11:36	3,090	220	+ 7.67%	715,648	2,160
11:35	3,080	210	+ 7.32%	707,433	2,135
11:34	3,075	205	+ 7.14%	706,474	2,132