시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,065	195	+ 6.79%	737,394	2,227
11:52	3,060	190	+ 6.62%	737,184	2,227
11:51	3,070	200	+ 6.97%	736,792	2,226
11:50	3,075	205	+ 7.14%	736,138	2,224
11:49	3,060	190	+ 6.62%	735,518	2,222
11:48	3,065	195	+ 6.79%	734,593	2,219
11:47	3,075	205	+ 7.14%	733,240	2,215
11:46	3,085	215	+ 7.49%	731,080	2,208
11:45	3,095	225	+ 7.84%	730,621	2,207
11:44	3,085	215	+ 7.49%	729,146	2,202