시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,060	190	+ 6.62%	753,415	2,276
12:03	3,055	185	+ 6.45%	753,414	2,276
12:02	3,040	170	+ 5.92%	748,398	2,261
12:01	3,037	167	+ 5.82%	747,532	2,258
12:00	3,057	187	+ 6.52%	740,519	2,237
11:58	3,057	187	+ 6.52%	740,412	2,237
11:57	3,055	185	+ 6.45%	740,207	2,236
11:56	3,057	187	+ 6.52%	739,275	2,233
11:55	3,065	195	+ 6.79%	738,544	2,231
11:54	3,065	195	+ 6.79%	738,376	2,230