시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,995	125	+ 4.36%	1,022,668	3,096
15:09	3,000	130	+ 4.53%	1,022,576	3,096
15:08	2,995	125	+ 4.36%	1,020,525	3,090
15:07	2,985	115	+ 4.01%	1,019,465	3,086
15:06	2,995	125	+ 4.36%	1,018,702	3,084
15:05	2,990	120	+ 4.18%	1,015,640	3,075
15:04	2,990	120	+ 4.18%	1,011,463	3,062
15:03	2,990	120	+ 4.18%	1,010,400	3,059
15:02	3,000	130	+ 4.53%	1,009,862	3,058
15:01	3,000	130	+ 4.53%	1,009,015	3,055