시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,080	210	+ 7.32%	787,475	2,381
12:34	3,080	210	+ 7.32%	786,902	2,379
12:33	3,080	210	+ 7.32%	785,556	2,375
12:32	3,080	210	+ 7.32%	784,772	2,372
12:31	3,080	210	+ 7.32%	784,085	2,370
12:30	3,080	210	+ 7.32%	783,713	2,369
12:29	3,075	205	+ 7.14%	782,625	2,366
12:28	3,060	190	+ 6.62%	778,117	2,352
12:27	3,060	190	+ 6.62%	775,917	2,345
12:26	3,050	180	+ 6.27%	770,265	2,328