시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,070	200	+ 6.97%	799,943	2,419
12:46	3,080	210	+ 7.32%	793,174	2,398
12:45	3,075	205	+ 7.14%	793,173	2,398
12:44	3,080	210	+ 7.32%	793,055	2,398
12:43	3,075	205	+ 7.14%	792,474	2,396
12:42	3,080	210	+ 7.32%	792,256	2,395
12:41	3,075	205	+ 7.14%	792,232	2,395
12:40	3,075	205	+ 7.14%	790,993	2,391
12:38	3,075	205	+ 7.14%	790,983	2,391
12:37	3,075	205	+ 7.14%	788,479	2,384