시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,060	190	+ 6.62%	806,726	2,440
12:56	3,062	192	+ 6.69%	806,565	2,439
12:55	3,060	190	+ 6.62%	806,487	2,439
12:54	3,070	200	+ 6.97%	803,454	2,430
12:53	3,075	205	+ 7.14%	803,132	2,429
12:52	3,080	210	+ 7.32%	802,494	2,427
12:51	3,070	200	+ 6.97%	802,487	2,427
12:50	3,075	205	+ 7.14%	802,287	2,426
12:49	3,072	202	+ 7.04%	800,657	2,421
12:48	3,070	200	+ 6.97%	800,443	2,420