시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,080	210	+ 7.32%	817,912	2,474
13:07	3,075	205	+ 7.14%	814,327	2,463
13:06	3,060	190	+ 6.62%	813,880	2,461
13:05	3,060	190	+ 6.62%	813,874	2,461
13:04	3,050	180	+ 6.27%	810,772	2,452
13:03	3,055	185	+ 6.45%	810,771	2,452
13:02	3,055	185	+ 6.45%	809,497	2,448
13:01	3,040	170	+ 5.92%	809,392	2,448
13:00	3,055	185	+ 6.45%	808,297	2,444
12:58	3,060	190	+ 6.62%	807,107	2,441