시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,015	145	+ 5.05%	838,341	2,536
13:17	3,070	200	+ 6.97%	832,317	2,518
13:16	3,075	205	+ 7.14%	832,115	2,518
13:15	3,075	205	+ 7.14%	828,882	2,508
13:14	3,075	205	+ 7.14%	828,196	2,506
13:13	3,075	205	+ 7.14%	825,943	2,499
13:12	3,075	205	+ 7.14%	825,942	2,499
13:11	3,080	210	+ 7.32%	824,845	2,495
13:10	3,080	210	+ 7.32%	824,608	2,495
13:09	3,085	215	+ 7.49%	819,828	2,480