시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,040	170	+ 5.92%	856,525	2,592
13:27	3,040	170	+ 5.92%	855,687	2,589
13:26	3,050	180	+ 6.27%	855,462	2,589
13:25	3,050	180	+ 6.27%	855,158	2,588
13:24	3,055	185	+ 6.45%	853,989	2,584
13:23	3,055	185	+ 6.45%	853,877	2,584
13:22	3,045	175	+ 6.10%	852,642	2,580
13:21	3,040	170	+ 5.92%	840,762	2,544
13:20	3,040	170	+ 5.92%	839,523	2,540
13:19	3,030	160	+ 5.58%	838,634	2,537