시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,050	180	+ 6.27%	869,792	2,632
13:37	3,050	180	+ 6.27%	869,782	2,632
13:36	3,065	195	+ 6.79%	861,614	2,607
13:35	3,065	195	+ 6.79%	861,509	2,607
13:34	3,070	200	+ 6.97%	861,015	2,606
13:33	3,065	195	+ 6.79%	860,040	2,603
13:32	3,065	195	+ 6.79%	859,315	2,600
13:31	3,065	195	+ 6.79%	858,669	2,598
13:30	3,055	185	+ 6.45%	858,545	2,598
13:29	3,025	155	+ 5.40%	857,483	2,595