시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,065	195	+ 6.79%	884,603	2,678
13:47	3,065	195	+ 6.79%	883,100	2,673
13:46	3,065	195	+ 6.79%	882,882	2,672
13:45	3,065	195	+ 6.79%	882,782	2,672
13:44	3,065	195	+ 6.79%	882,674	2,672
13:43	3,045	175	+ 6.10%	881,301	2,668
13:42	3,040	170	+ 5.92%	880,789	2,666
13:41	3,070	200	+ 6.97%	873,854	2,645
13:40	3,070	200	+ 6.97%	872,719	2,641
13:39	3,065	195	+ 6.79%	870,962	2,636