시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,030	160	+ 5.58%	1,047,581	3,171
15:19	3,030	160	+ 5.58%	1,039,373	3,146
15:18	3,035	165	+ 5.75%	1,036,852	3,139
15:17	2,990	120	+ 4.18%	1,033,296	3,128
15:16	3,015	145	+ 5.05%	1,030,267	3,119
15:15	3,015	145	+ 5.05%	1,029,987	3,118
15:14	3,035	165	+ 5.75%	1,029,001	3,115
15:13	3,025	155	+ 5.40%	1,028,534	3,114
15:12	3,000	130	+ 4.53%	1,023,585	3,099
15:11	3,000	130	+ 4.53%	1,022,748	3,096