시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,220	110	+ 1.09%	169,708	1,724
13:49	10,210	100	+ 0.99%	169,140	1,718
13:48	10,210	100	+ 0.99%	169,066	1,718
13:47	10,210	100	+ 0.99%	168,232	1,709
13:46	10,210	100	+ 0.99%	167,928	1,706
13:44	10,170	60	+ 0.59%	167,790	1,705
13:42	10,170	60	+ 0.59%	167,737	1,704
13:41	10,150	40	+ 0.40%	167,736	1,704
13:40	10,140	30	+ 0.30%	167,616	1,703
13:38	10,140	30	+ 0.30%	167,610	1,703