시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	10,140	30	+ 0.30%	172,984	1,758
14:03	10,160	50	+ 0.50%	172,722	1,755
14:02	10,170	60	+ 0.59%	172,641	1,754
14:00	10,170	60	+ 0.59%	172,553	1,753
13:58	10,170	60	+ 0.59%	172,112	1,749
13:56	10,170	60	+ 0.59%	172,107	1,749
13:55	10,220	110	+ 1.09%	171,178	1,739
13:53	10,240	130	+ 1.29%	171,147	1,739
13:52	10,240	130	+ 1.29%	170,918	1,737
13:51	10,230	120	+ 1.19%	170,833	1,736