시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,150	40	+ 0.40%	174,556	1,773
14:15	10,140	30	+ 0.30%	174,454	1,772
14:14	10,150	40	+ 0.40%	174,295	1,771
14:12	10,180	70	+ 0.69%	174,285	1,771
14:11	10,120	10	+ 0.10%	174,258	1,770
14:10	10,130	20	+ 0.20%	173,758	1,765
14:09	10,140	30	+ 0.30%	173,458	1,762
14:08	10,140	30	+ 0.30%	173,457	1,762
14:07	10,140	30	+ 0.30%	173,284	1,761
14:05	10,140	30	+ 0.30%	173,208	1,760