시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,160	50	+ 0.50%	180,627	1,835
14:25	10,160	50	+ 0.50%	180,556	1,834
14:24	10,160	50	+ 0.50%	180,515	1,834
14:23	10,170	60	+ 0.59%	180,275	1,831
14:22	10,160	50	+ 0.50%	180,140	1,830
14:21	10,140	30	+ 0.30%	180,086	1,829
14:20	10,100	10	- 0.10%	179,379	1,822
14:19	10,120	10	+ 0.10%	175,199	1,780
14:18	10,120	10	+ 0.10%	175,194	1,780
14:17	10,150	40	+ 0.40%	174,643	1,774