시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,270	160	+ 1.58%	188,278	1,913
14:36	10,280	170	+ 1.68%	188,168	1,912
14:35	10,280	170	+ 1.68%	188,156	1,912
14:34	10,300	190	+ 1.88%	187,739	1,907
14:33	10,170	60	+ 0.59%	186,237	1,892
14:32	10,150	40	+ 0.40%	184,111	1,870
14:31	10,150	40	+ 0.40%	181,392	1,843
14:29	10,130	20	+ 0.20%	180,969	1,838
14:28	10,140	30	+ 0.30%	180,677	1,835
14:27	10,160	50	+ 0.50%	180,665	1,835