시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,210	100	+ 0.99%	191,454	1,945
14:46	10,210	100	+ 0.99%	191,289	1,944
14:45	10,240	130	+ 1.29%	190,872	1,940
14:44	10,240	130	+ 1.29%	190,763	1,938
14:43	10,240	130	+ 1.29%	190,664	1,937
14:42	10,250	140	+ 1.39%	190,373	1,934
14:41	10,250	140	+ 1.39%	190,363	1,934
14:40	10,250	140	+ 1.39%	190,351	1,934
14:39	10,290	180	+ 1.78%	190,331	1,934
14:38	10,230	120	+ 1.19%	188,301	1,913