시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	10,030	80	- 0.79%	8,487	86
09:03	10,020	90	- 0.89%	5,880	59
09:02	10,090	20	- 0.20%	4,049	41
09:01	10,110	0	0.00%	3,226	33
09:00	10,150	40	+ 0.40%	1,424	14