시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,060	50	- 0.50%	18,776	188
09:13	10,010	100	- 0.99%	18,454	185
09:12	10,000	110	- 1.09%	17,157	172
09:11	9,980	130	- 1.29%	16,557	166
09:10	9,990	120	- 1.19%	16,396	164
09:09	10,000	110	- 1.09%	16,006	161
09:08	9,930	180	- 1.78%	15,118	152
09:07	9,950	160	- 1.58%	13,186	133
09:06	10,030	80	- 0.79%	11,970	120
09:05	9,980	130	- 1.29%	11,325	114