시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,960	150	- 1.48%	26,278	263
09:23	10,000	110	- 1.09%	24,688	248
09:22	10,000	110	- 1.09%	24,636	247
09:21	9,950	160	- 1.58%	24,470	245
09:20	9,990	120	- 1.19%	22,002	221
09:19	10,030	80	- 0.79%	21,751	218
09:18	10,040	70	- 0.69%	21,611	217
09:17	10,100	10	- 0.10%	19,990	201
09:16	10,110	0	0.00%	19,513	196
09:15	10,110	0	0.00%	19,343	194