시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,120	10	+ 0.10%	40,261	405
09:33	10,150	40	+ 0.40%	40,052	403
09:32	10,170	60	+ 0.59%	38,726	389
09:31	10,240	130	+ 1.29%	37,658	378
09:30	10,220	110	+ 1.09%	35,344	354
09:29	10,090	20	- 0.20%	32,562	326
09:28	9,970	140	- 1.39%	31,208	313
09:27	9,980	130	- 1.29%	31,118	312
09:26	9,980	130	- 1.29%	30,335	304
09:25	9,960	150	- 1.48%	30,216	303