시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,230	120	+ 1.19%	192,964	1,961
14:58	10,240	130	+ 1.29%	192,787	1,959
14:57	10,240	130	+ 1.29%	192,660	1,958
14:56	10,220	110	+ 1.09%	192,539	1,957
14:53	10,230	120	+ 1.19%	192,489	1,956
14:52	10,230	120	+ 1.19%	192,411	1,955
14:51	10,240	130	+ 1.29%	192,211	1,953
14:50	10,220	110	+ 1.09%	191,929	1,950
14:49	10,230	120	+ 1.19%	191,901	1,950
14:48	10,210	100	+ 0.99%	191,647	1,947